St. Jamess - Preço Das Ações

Preço das Ações
527.00
Mudança Diária
-3.00 -0.57%
Mensal
13.43%
Anual
-54.71%
Q2 Previsão
496.95
Preço Chg Dia Ano Data
Admiral 2,755.00 -12.00 -0.43% 20.15% 2024-06-07
Aegon 5.91 -0.04 -0.66% 31.57% 2024-06-07
Ageas 43.64 -0.22 -0.50% 16.19% 2024-06-07
Allianz 261.30 -2.60 -0.99% 25.08% 2024-06-07
Ashmore 186.20 -1.80 -0.96% -18.90% 2024-06-07
ASR Nederland 45.79 0.12 0.26% 17.59% 2024-06-07
Aviva 477.80 -3.00 -0.62% 18.41% 2024-06-07
Azimut Holding 24.45 -0.05 -0.20% 23.17% 2024-06-07
Banca Generali 38.58 -0.26 -0.67% 25.67% 2024-06-07
Direct Line 209.80 -1.40 -0.66% 26.42% 2024-06-07
Man 252.60 -2.00 -0.79% 10.64% 2024-06-07
Assicurazioni Generali 23.76 -0.18 -0.75% 29.84% 2024-06-07
Hargreaves Lansdown 1,061.00 -4.50 -0.42% 23.72% 2024-06-07
Intermediate Capital 2,276.00 -40.00 -1.73% 56.27% 2024-06-07
3i 2,928.00 -24.00 -0.81% 46.55% 2024-06-07
Legal & General 251.50 -2.00 -0.79% 5.67% 2024-06-07
M&G 200.10 -1.10 -0.55% -0.55% 2024-06-07
Nn 42.22 -0.47 -1.10% 27.75% 2024-06-07
Phoenix Holdings 499.20 0.20 0.04% -11.14% 2024-06-07
Prudential 745.20 -17.00 -2.23% -33.73% 2024-06-07
AXA 33.05 -0.36 -1.08% 22.14% 2024-06-07
Schroders 387.80 -1.80 -0.46% -15.90% 2024-06-07
Swiss Life Holding 633.60 -7.00 -1.09% 18.96% 2024-06-07
Zurich 476.80 -2.60 -0.54% 11.58% 2024-06-07

Preço Dia Ano Data
GB100 8238 -47.24 -0.57% 8.40% 2024-06-07